Utah Medical Products Inc (UTMD)
69.72
-0.73
(-1.04%)
USD |
NASDAQ |
May 17, 16:00
69.44
-0.28
(-0.40%)
After-Hours: 20:00
Utah Medical Products Price: 69.72 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 70.64 | 70.75 | 69.22 | 69.72 | 8828.00 |
May 16, 2024 | 68.92 | 70.53 | 68.92 | 70.45 | 13731.00 |
May 15, 2024 | 68.49 | 69.78 | 68.27 | 69.24 | 31026.00 |
May 14, 2024 | 69.15 | 69.15 | 67.48 | 68.48 | 16862.00 |
May 13, 2024 | 69.62 | 69.75 | 68.47 | 68.47 | 18121.00 |
May 10, 2024 | 69.09 | 69.09 | 68.35 | 68.74 | 12259.00 |
May 09, 2024 | 69.31 | 69.45 | 68.56 | 69.45 | 14521.00 |
May 08, 2024 | 69.47 | 69.49 | 68.58 | 68.99 | 14670.00 |
May 07, 2024 | 70.01 | 70.81 | 69.47 | 69.47 | 21897.00 |
May 06, 2024 | 67.57 | 69.73 | 67.57 | 69.39 | 25690.00 |
May 03, 2024 | 67.95 | 68.57 | 67.08 | 67.92 | 10020.00 |
May 02, 2024 | 68.20 | 68.20 | 67.29 | 67.29 | 14593.00 |
May 01, 2024 | 66.59 | 68.71 | 66.59 | 67.87 | 12800.00 |
Apr 30, 2024 | 65.92 | 66.36 | 65.92 | 66.20 | 23834.00 |
Apr 29, 2024 | 66.35 | 66.82 | 66.15 | 66.30 | 18712.00 |
Apr 26, 2024 | 66.29 | 67.13 | 65.91 | 65.92 | 22564.00 |
Apr 25, 2024 | 66.21 | 67.12 | 66.01 | 66.29 | 24010.00 |
Apr 24, 2024 | 67.56 | 67.93 | 66.17 | 67.16 | 25241.00 |
Apr 23, 2024 | 67.99 | 68.71 | 67.46 | 67.56 | 16812.00 |
Apr 22, 2024 | 68.53 | 69.27 | 68.13 | 68.13 | 12747.00 |
Apr 19, 2024 | 66.90 | 68.72 | 66.90 | 68.58 | 42931.00 |
Apr 18, 2024 | 67.50 | 67.56 | 66.94 | 67.23 | 38833.00 |
Apr 17, 2024 | 68.02 | 68.51 | 67.51 | 67.62 | 42745.00 |
Apr 16, 2024 | 68.01 | 68.66 | 68.01 | 68.12 | 27480.00 |
Apr 15, 2024 | 69.20 | 69.20 | 68.27 | 68.34 | 40402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
65.92
Minimum
Apr 26 2024
124.71
Maximum
Nov 22 2021
88.93
Average
88.30
Median
Dec 03 2020
Price Benchmarks
Perspective Therapeutics Inc | 1.60 |
Retractable Technologies Inc | 1.02 |
Xtant Medical Holdings Inc | 0.7252 |
Asensus Surgical Inc | 0.26 |
Catheter Precision Inc | 0.5936 |
Price Related Metrics
PE Ratio | 15.49 |
PS Ratio | 5.164 |
Price to Book Value | 1.926 |
Price to Free Cash Flow | 12.65 |
Earnings Yield | 6.45% |
Market Cap | 246.00M |
Operating PE Ratio | 14.93 |
Normalized PE Ratio | 14.93 |