Utah Medical Products Inc (UTMD)
64.48
+0.30
(+0.48%)
USD |
NASDAQ |
Nov 21, 16:00
64.48
0.00 (0.00%)
After-Hours: 17:08
Utah Medical Products Price: 64.48 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 63.65 | 64.33 | 63.65 | 64.18 | 11682.00 |
| Nov 19, 2024 | 65.58 | 65.82 | 64.60 | 64.69 | 25476.00 |
| Nov 18, 2024 | 65.74 | 66.61 | 65.35 | 66.09 | 21755.00 |
| Nov 15, 2024 | 66.78 | 67.60 | 65.53 | 66.05 | 26890.00 |
| Nov 14, 2024 | 67.31 | 67.31 | 65.91 | 66.52 | 25290.00 |
| Nov 13, 2024 | 68.24 | 68.24 | 66.94 | 66.96 | 18572.00 |
| Nov 12, 2024 | 68.66 | 68.99 | 68.16 | 68.35 | 19274.00 |
| Nov 11, 2024 | 68.35 | 68.76 | 67.26 | 68.52 | 13533.00 |
| Nov 08, 2024 | 67.37 | 68.57 | 67.37 | 67.91 | 21051.00 |
| Nov 07, 2024 | 67.00 | 68.53 | 66.79 | 67.23 | 15983.00 |
| Nov 06, 2024 | 65.78 | 68.09 | 65.78 | 67.17 | 74734.00 |
| Nov 05, 2024 | 64.90 | 65.57 | 63.95 | 64.00 | 63411.00 |
| Nov 04, 2024 | 63.87 | 64.70 | 63.87 | 64.64 | 25969.00 |
| Nov 01, 2024 | 63.86 | 64.09 | 63.58 | 64.09 | 18079.00 |
| Oct 31, 2024 | 64.06 | 64.14 | 63.38 | 63.38 | 27170.00 |
| Oct 30, 2024 | 64.36 | 64.36 | 63.97 | 64.02 | 13663.00 |
| Oct 29, 2024 | 64.78 | 64.78 | 64.05 | 64.15 | 10911.00 |
| Oct 28, 2024 | 64.55 | 65.17 | 64.21 | 64.24 | 17381.00 |
| Oct 25, 2024 | 64.62 | 64.71 | 63.86 | 64.12 | 50487.00 |
| Oct 24, 2024 | 64.40 | 65.06 | 64.21 | 64.29 | 28295.00 |
| Oct 23, 2024 | 65.16 | 65.59 | 64.35 | 64.85 | 22638.00 |
| Oct 22, 2024 | 65.70 | 65.73 | 65.27 | 65.27 | 19464.00 |
| Oct 21, 2024 | 66.00 | 66.38 | 65.64 | 65.77 | 22091.00 |
| Oct 18, 2024 | 65.86 | 66.36 | 65.41 | 66.30 | 21799.00 |
| Oct 17, 2024 | 66.30 | 67.09 | 65.39 | 65.69 | 21344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.38
Minimum
Oct 31 2024
124.71
Maximum
Nov 22 2021
86.35
Average
87.21
Median
Sep 01 2021
Price Benchmarks
| Perspective Therapeutics Inc | 2.99 |
| Retractable Technologies Inc | 0.5988 |
| InfuSystems Holdings Inc | 9.22 |
| Xtant Medical Holdings Inc | 0.4107 |
| Catheter Precision Inc | 0.416 |
Price Related Metrics
| PE Ratio | 15.10 |
| PS Ratio | 5.216 |
| Price to Book Value | 1.761 |
| Price to Free Cash Flow | 13.60 |
| Earnings Yield | 6.62% |
| Market Cap | 218.71M |
| Operating PE Ratio | 14.98 |
| Normalized PE Ratio | 14.53 |